Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 10:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:0018.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 09:27:52657 800,00637 950,00618 000,00518 400,00508 509,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:27:52657 800,00637 950,00618 000,00518 400,00508 509,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:27:51187 710,00157 800,00137 950,00118 000,0018 400,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:27:50187 710,00157 800,00137 950,00118 000,0018 400,008 723,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:26:52657 800,00637 950,00618 000,00518 400,00508 513,008 723,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:26:23657 800,00637 950,00618 000,00518 400,00508 513,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:26:22187 710,00157 800,00137 950,00118 000,0018 400,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:26:22187 710,00157 800,00137 950,00118 000,0018 400,008 721,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:25:40657 800,00637 950,00618 000,00518 400,00508 511,008 721,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:25:36657 800,00637 950,00618 000,00518 400,00508 511,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:25:35187 710,00157 800,00137 950,00118 000,0018 400,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:25:35187 710,00157 800,00137 950,00118 000,0018 400,008 724,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:24:55657 800,00637 950,00618 000,00518 400,00508 514,008 724,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:24:52657 800,00637 950,00618 000,00518 400,00508 514,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:24:52187 710,00157 800,00137 950,00118 000,0018 400,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:24:52187 710,00157 800,00137 950,00118 000,0018 400,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:24:52187 710,00157 800,00137 950,00118 000,0018 400,008 716,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:24:51187 710,00157 800,00137 950,00118 000,0018 400,008 716,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:24:10657 800,00637 950,00618 000,00518 400,00508 506,008 716,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:24:06657 800,00637 950,00618 000,00518 400,00508 506,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:24:06657 800,00637 950,00618 000,00518 400,00508 506,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:24:06187 710,00157 800,00137 950,00118 000,0018 400,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:24:06187 710,00157 800,00137 950,00118 000,0018 400,008 720,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:23:25657 800,00637 950,00618 000,00518 400,00508 510,008 720,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:23:25657 800,00637 950,00618 000,00518 400,00508 510,008 720,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:23:21657 800,00637 950,00618 000,00518 400,00508 510,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:23:21657 800,00637 950,00618 000,00518 400,00508 510,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:23:21187 710,00157 800,00137 950,00118 000,0018 400,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:23:21187 710,00157 800,00137 950,00118 000,0018 400,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:23:21187 710,00157 800,00137 950,00118 000,0018 400,008 719,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:21:57657 800,00637 950,00618 000,00518 400,00508 509,008 719,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:21:57657 800,00637 950,00618 000,00518 400,00508 509,008 719,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:21:53657 800,00637 950,00618 000,00518 400,00508 509,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:21:53187 710,00157 800,00137 950,00118 000,0018 400,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:21:53187 710,00157 800,00137 950,00118 000,0018 400,008 714,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:21:53187 710,00157 800,00137 950,00118 000,0018 400,008 714,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:21:09657 800,00637 950,00618 000,00518 400,00508 504,008 714,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:21:09657 800,00637 950,00618 000,00518 400,00508 504,008 714,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:21:05657 800,00637 950,00618 000,00518 400,00508 504,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:21:05187 710,00157 800,00137 950,00118 000,0018 400,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:21:05187 710,00157 800,00137 950,00118 000,0018 400,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:21:05187 710,00157 800,00137 950,00118 000,0018 400,008 715,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:19:38657 800,00637 950,00618 000,00518 400,00508 505,008 715,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:19:38657 800,00637 950,00618 000,00518 400,00508 505,008 715,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:19:35657 800,00637 950,00618 000,00518 400,00508 505,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:19:35657 800,00637 950,00618 000,00518 400,00508 505,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:19:35187 710,00157 800,00137 950,00118 000,0018 400,009 198,0029 200,0079 250,00179 500,003310 098,0038
20.04.2026 09:19:35187 710,00157 800,00137 950,00118 000,0018 400,008 714,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:18:08657 800,00637 950,00618 000,00518 400,00508 504,008 714,00509 198,00529 200,00579 250,00679 500,0083
20.04.2026 09:18:08657 800,00637 950,00618 000,00518 400,00508 504,008 714,00509 198,00529 200,00579 250,00679 500,0083